24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
HOLOHoloworld AI
|
$0.0448 | $0.0512 | $0.0427 | $45.74万 | $1,609.25万 | -12.33% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002059 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.41% |
| 381 |
RARESuperRare
|
$0.0083 | $0.00944 | $0.00822 | $35.87万 | $634.01万 | -11.61% |
| 90 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $379.81万 | $2.38亿 | -8.77% |
| 150 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $156.15万 | — | -5.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.66万 | $126.79万 | -10.39% |
| 281 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.87万 | — | -10.26% |
| 232 |
HAEDALHaedal Protocol
|
$0.02101 | $0.0229 | $0.02004 | $76.26万 | $416.88万 | -7.12% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 47 |
NIGHTMidnight
|
$0.04983 | $0.05126 | $0.0455 | $1,235.59万 | $8.09亿 | 6.25% |
| 194 |
SXTSpace and Time
|
$0.00827 | $0.00908 | $0.00808 | $100.98万 | $1,205.77万 | -8.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04088 | $0.04586 | $0.03931 | $63.61万 | $2,056.11万 | -10.41% |
| 495 |
BNTBancor
|
$0.2267 | $0.243 | $0.2178 | $19.96万 | $2,786.99万 | -6.67% |
| 415 |
CVCCivic
|
$0.01744 | $0.01877 | $0.01677 | $30.76万 | $1,437.37万 | -7.09% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |