24H 最高$1.63
24H 最低$1.51
今日开盘$1.606
24H 成交量$190.25万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $23.11万 | $1,880.30万 | 3.40% |
| 503 |
MIRAMira Network
|
$0.03556 | $0.03642 | $0.0339 | $25.42万 | $686.46万 | -1.30% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 506 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $25.03万 | $1,347.28万 | -0.86% |
| 645 |
RARESuperRare
|
$0.01077 | $0.01127 | $0.01069 | $10.64万 | $788.90万 | -3.06% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.25万 | $2.60亿 | -0.93% |
| 84 |
BMNRBBMNRB
|
$18.61 | $19.45 | $17.37 | $423.72万 | — | -1.38% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 4.31% |
| 309 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.42万 | — | -4.37% |
| 262 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.96% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
NIGHTMidnight
|
$0.04002 | $0.04118 | $0.03721 | $239.64万 | $6.58亿 | 0.63% |
| 276 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.95万 | $1,236.10万 | 2.18% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 447 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.04812 | $31.18万 | $2,467.54万 | 0.12% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 531 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.15万 | $1,666.16万 | 0.00% |
| 689 |
PYPLBPYPLB
|
$60.13 | $60.71 | $58.85 | $2.21万 | — | 1.67% |
相关站点
共 40 个
Reserve Rights _BTC行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
大零币 _币种排行
牛来 _比特币
Zama _比特币行情
PAX Gold _加密货币行情
Gram _BTC行情
COINB _币种排行
Near Protocol _加密货币行情
PancakeSwap _比特币行情
狗币 _BTC行情
USDC _数字货币市值
Chainlink _币种排行
BitTensor _加密货币行情
Sui _BTC行情
COINB _加密货币行情
波场 _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _比特币
以太坊 _数字货币市值
DRAMB _比特币
Hedera _币种排行
ONEchain _比特币行情
Aave _数字货币市值
Tether Gold _数字货币市值
KORUB _BTC行情
Solana _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
狗币 _加密货币行情
Holo _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
RWUSD _比特币
TQQQB _加密货币行情
Artificial _加密货币行情
PAX Gold _数字货币市值