24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 511 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.40万 | $1,469.96万 | -1.86% |
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $378.45万 | $2.90亿 | -4.78% |
| 130 |
BMNRBBMNRB
|
$19.74 | $20.97 | $19.46 | $156.35万 | — | -4.87% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
NIGHTMidnight
|
$0.04138 | $0.04229 | $0.03959 | $166.06万 | $6.63亿 | -1.01% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $55.29万 | $1,135.21万 | 3.33% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
MANTAManta Network
|
$0.05563 | $0.05952 | $0.05529 | $55.91万 | $2,763.44万 | -5.38% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 311 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $44.84万 | $1,767.72万 | -6.25% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
相关站点
共 40 个
Celestia _BTC行情
Pendle _BTC行情
CRWVB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aerodrome _比特币
Litecoin _比特币
BitTensor _数字货币市值
Zcash _加密货币行情
Ripple USD _加密货币行情
SNXXB _币种排行
MUB _以太坊ETH价格
TONToken _币种排行
Ripple USD _币种排行
BNB _数字货币市值
Eigenlayer _比特币
Celo _比特币行情
Dogecoin _比特币
MegaETH _BTC行情
MARSCOIN _BTC行情
MUB _以太坊ETH价格
TSLAB _比特币行情
Zcash _比特币
MSTRB _比特币
Mitosis _BTC行情
THORChain _数字货币市值
RWUSD _加密货币行情
Dogecoin _币种排行
Quant _BTC行情
Eigenlayer _加密货币行情
DRAMB _加密货币行情
Quant _以太坊ETH价格
MegaETH _比特币
Sui _比特币
BNB _比特币行情
MegaETH _BTC行情
RWUSD _加密货币行情
Ondo _BTC行情
MUB _币种排行
AAPLB _BTC行情
First Digital _数字货币市值