24H 最高$7.35
24H 最低$6.97
今日开盘$7.13
24H 成交量$4,273.78万
流通市值$44.45亿
24H 涨跌额(-$0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -0.89% |
| 431 |
MIRAMira Network
|
$0.03886 | $0.04036 | $0.03818 | $28.36万 | $752.28万 | -1.97% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 522 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.26% |
| 514 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.17% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $379.83万 | $2.90亿 | -4.47% |
| 137 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $145.59万 | — | -3.64% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.32万 | — | -6.92% |
| 63 |
HAEDALHaedal Protocol
|
$0.02961 | $0.02987 | $0.024 | $532.24万 | $522.97万 | 23.12% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 130 |
NIGHTMidnight
|
$0.04016 | $0.04229 | $0.03959 | $161.88万 | $6.63亿 | -3.81% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.05643 | $0.05952 | $0.05529 | $52.78万 | $2,763.44万 | -3.49% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 681 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $3.06万 | — | 3.37% |
相关站点
共 40 个
LayerZero _比特币行情
Pepe _加密货币行情
Aave _比特币
Internet _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Celo _数字货币市值
CRCLB _BTC行情
USD1 _加密货币行情
NFPrompt _数字货币市值
Polkadot _数字货币市值
Sui _BTC行情
BFUSD _比特币
THORChain _以太坊ETH价格
Quant _数字货币市值
TONToken _加密货币行情
Ripple USD _比特币
Initia _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
ZAMA _BTC行情
NFPrompt _比特币行情
Uniswap _加密货币行情
Polkadot _加密货币行情
MSTRB _币种排行
RedStone _币种排行
Solana _BTC行情
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _数字货币市值
BNCB _币种排行
EUR _加密货币行情
LayerZero _币种排行
INTWB _BTC行情
Pendle _币种排行
Injective _BTC行情
Worldcoin _数字货币市值
EUR _比特币行情
Mitosis _BTC行情