24H 最高$0.348
24H 最低$0.328
今日开盘$0.337
24H 成交量$16.26万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.64万 | $1,928.80万 | -0.18% |
| 303 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $47.71万 | $752.28万 | -1.11% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 552 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.56万 | $1,469.96万 | 0.00% |
| 594 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.59万 | $873.50万 | 0.33% |
| 111 |
PENDLEPendle
|
$1.745 | $1.81 | $1.72 | $194.40万 | $2.90亿 | -2.62% |
| 106 |
BMNRBBMNRB
|
$20.03 | $20.95 | $19.45 | $214.56万 | — | -1.81% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.00% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.87万 | — | -7.06% |
| 70 |
HAEDALHaedal Protocol
|
$0.02625 | $0.03 | $0.02583 | $429.00万 | $522.97万 | -3.07% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
NIGHTMidnight
|
$0.04241 | $0.04295 | $0.03959 | $186.59万 | $6.63亿 | 3.64% |
| 179 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.99万 | $1,135.21万 | 3.19% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 276 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.09万 | $2,763.44万 | -0.59% |
| 667 |
BNTBancor
|
$0.2854 | $0.2868 | $0.2804 | $4.24万 | $3,414.67万 | -0.38% |
| 440 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $26.76万 | $1,767.72万 | -2.74% |
| 678 |
PYPLBPYPLB
|
$58.73 | $59.21 | $57.34 | $3.35万 | — | 2.12% |
相关站点
共 40 个
Ethena USDe _比特币
ZAMA _数字货币市值
Stellar _数字货币市值
Ethereum _比特币行情
Avalanche _数字货币市值
NFPrompt _加密货币行情
Sui _比特币行情
USD1 _比特币行情
Injective _BTC行情
United Stables _币种排行
INTCB _BTC行情
Dogecoin _比特币
TSLAB _比特币
SOXSB _加密货币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
Pepe _加密货币行情
Hedera _比特币行情
Morpho _数字货币市值
First Digital _加密货币行情
Initia _加密货币行情
First Digital _加密货币行情
RWUSD _数字货币市值
Hashflow _比特币
Avalanche _比特币行情
Pepe _比特币行情
Ethereum _数字货币市值
Solana _比特币行情
Quant _币种排行
BitTensor _以太坊ETH价格
NBISB _以太坊ETH价格
SNXXB _BTC行情
Holo _币种排行
Chainlink _加密货币行情
Aster _加密货币行情
ZAMA _以太坊ETH价格
Litecoin _BTC行情
USD1 _比特币
BitTensor _以太坊ETH价格
INTWB _币种排行