24H 最高$414.93
24H 最低$398.25
今日开盘$401.24
24H 成交量$571.12万
流通市值—
24H 涨跌额($0.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | -0.54% |
| 348 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.0378 | $39.15万 | $752.28万 | -2.91% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
ANIMEAnimecoin
|
$0.002643 | $0.002699 | $0.002609 | $17.07万 | $1,469.96万 | -1.45% |
| 569 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 86 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $315.99万 | $2.90亿 | -4.52% |
| 124 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $163.56万 | — | -5.27% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -2.48% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.0026 | $0.0023 | $38.70万 | — | -9.27% |
| 67 |
HAEDALHaedal Protocol
|
$0.0266 | $0.03 | $0.02542 | $522.83万 | $522.97万 | 0.00% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $166.43万 | $6.63亿 | -2.16% |
| 222 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $69.99万 | $1,135.21万 | 1.74% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 239 |
MANTAManta Network
|
$0.05603 | $0.05881 | $0.05507 | $60.78万 | $2,763.44万 | -3.94% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 363 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $37.42万 | $1,767.72万 | -2.25% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
相关站点
共 40 个
XRP _数字货币市值
Haedal _BTC行情
MARSCOIN _比特币行情
BitTensor _比特币
NVDAB _比特币
Avalanche _以太坊ETH价格
Gram _币种排行
Pump.fun _比特币
DRAMB _比特币行情
Bubblemaps _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
QQQB _数字货币市值
RWUSD _以太坊ETH价格
Solana _加密货币行情
Holo _数字货币市值
Plasma _数字货币市值
Bitcoin Cash _数字货币市值
Gram _比特币
Worldcoin _BTC行情
Filecoin _比特币行情
Bubblemaps _BTC行情
CRWVB _以太坊ETH价格
Aerodrome _加密货币行情
Initia _BTC行情
THORChain _数字货币市值
BFUSD _币种排行
NVDAB _加密货币行情
Gitcoin _比特币行情
SNXXB _比特币
TSLAB _比特币
SKHYB _以太坊ETH价格
TSLAB _比特币
PAX Gold _BTC行情
MARSCOIN _币种排行
TSLAB _BTC行情
Ethena USDe _比特币
MSTRB _币种排行
Quant _加密货币行情