24H 最高$0.3237
24H 最低$0.3173
今日开盘$0.3184
24H 成交量$3,033.75万
流通市值$306.70亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0546 | $14.44万 | $4,630.43万 | 0.36% |
| 317 |
MIRAMira Network
|
$0.03911 | $0.0396 | $0.03774 | $41.74万 | $752.28万 | -0.51% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 554 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.89万 | $1,469.96万 | 0.94% |
| 590 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $11.62万 | $873.50万 | 0.33% |
| 116 |
PENDLEPendle
|
$1.765 | $1.78 | $1.72 | $169.23万 | $3.07亿 | -0.17% |
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $211.04万 | — | 1.33% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
COOKIECookie
|
$0.00809 | $0.00822 | $0.00779 | $5.07万 | $124.70万 | 2.28% |
| 344 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.75万 | — | -3.64% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $374.49万 | $522.97万 | 0.19% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
NIGHTMidnight
|
$0.04228 | $0.04318 | $0.03959 | $204.36万 | $7.10亿 | 5.94% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.23万 | $3,854.89万 | 2.09% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | -0.14% |
| 673 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.60% |
| 486 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $19.87万 | $1,767.72万 | -1.71% |
| 687 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.59万 | — | 0.09% |
相关站点
共 40 个
Aptos _比特币行情
Holo _比特币
恒星币 _数字货币市值
United Stables _加密货币行情
BEAMX _比特币
以太坊 _BTC行情
Ripple USD _BTC行情
Cosmos Hub _数字货币市值
波场 _加密货币行情
THORChain _比特币行情
EUR _比特币
Tether Gold _比特币
RWUSD _币种排行
大零币 _数字货币市值
PAX Gold _加密货币行情
KORUB _BTC行情
RWUSD _数字货币市值
Filecoin _BTC行情
Ethena _比特币
EUR _数字货币市值
Ondo _数字货币市值
BMNRB _BTC行情
Near Protocol _加密货币行情
Injective _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _比特币行情
Quant _数字货币市值
瑞波币 _币种排行
EUR _币种排行
Holo _以太坊ETH价格
Morpho _数字货币市值
艾达币 _比特币
INTWB _BTC行情
AMDB _BTC行情
Ondo _币种排行
Ethena USDe _加密货币行情
Plasma _币种排行
Caldera _币种排行
KORUB _BTC行情
NFPrompt _比特币行情