24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.36% |
| 327 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.66万 | $752.28万 | -2.97% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
ANIMEAnimecoin
|
$0.00269 | $0.002699 | $0.002609 | $17.69万 | $1,469.96万 | 0.67% |
| 581 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | -0.32% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $250.06万 | $2.90亿 | -2.45% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $208.21万 | — | -3.78% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 335 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.67万 | — | -5.91% |
| 67 |
HAEDALHaedal Protocol
|
$0.02666 | $0.03 | $0.02558 | $492.17万 | $522.97万 | 3.01% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $162.23万 | $6.63亿 | -1.34% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05682 | $0.05881 | $0.05507 | $59.38万 | $2,763.44万 | -2.14% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.53万 | — | 3.01% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
TONToken _BTC行情
BNCB _比特币
Celestia _加密货币行情
Litecoin _比特币
CRCLB _数字货币市值
Pepe _数字货币市值
Arbitrum _币种排行
Plasma _BTC行情
EUR _币种排行
Celestia _比特币
Zcash _比特币行情
Cosmos _以太坊ETH价格
Caldera _比特币行情
Zcash _比特币行情
THORChain _加密货币行情
Ethena USDe _数字货币市值
Arbitrum _比特币
Ondo _比特币
Bubblemaps _以太坊ETH价格
United Stables _比特币
INTCB _币种排行
Chainlink _BTC行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币
LITEB _加密货币行情
GOOGLB _以太坊ETH价格
Uniswap _BTC行情
NVDAB _比特币行情
MARSCOIN _数字货币市值
Sui _数字货币市值
Chainlink _币种排行
INTWB _币种排行
USD1 _加密货币行情
Polkadot _币种排行
USDC _比特币
Aptos _比特币行情
Pepe _比特币行情
Ethereum _加密货币行情