24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8514
24H 成交量$2,332.49万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HOLOHoloworld AI
|
$0.0511 | $0.0544 | $0.05 | $15.23万 | $1,842.55万 | -5.89% |
| 472 |
MIRAMira Network
|
$0.03527 | $0.037 | $0.0339 | $22.07万 | $686.98万 | -4.68% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 542 |
ANIMEAnimecoin
|
$0.00242 | $0.002474 | $0.002342 | $16.14万 | $1,349.14万 | -1.43% |
| 599 |
RARESuperRare
|
$0.01103 | $0.01151 | $0.01069 | $10.34万 | $798.61万 | -4.00% |
| 117 |
PENDLEPendle
|
$1.59 | $1.64 | $1.51 | $151.08万 | $2.63亿 | -2.51% |
| 149 |
BMNRBBMNRB
|
$18.22 | $19.00 | $17.89 | $102.10万 | — | -3.19% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
COOKIECookie
|
$0.00853 | $0.009 | $0.00814 | $10.61万 | $135.47万 | -4.69% |
| 190 |
FOGOFOGO
|
$0.00202 | $0.00213 | $0.00178 | $78.22万 | — | -4.27% |
| 153 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02698 | $0.02344 | $98.26万 | $492.91万 | 1.68% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
NIGHTMidnight
|
$0.03918 | $0.04083 | $0.03791 | $140.25万 | $6.60亿 | -2.05% |
| 230 |
SXTSpace and Time
|
$0.00844 | $0.00925 | $0.00824 | $63.61万 | $1,222.65万 | -8.56% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 469 |
MANTAManta Network
|
$0.0503 | $0.05295 | $0.04812 | $22.24万 | $2,455.24万 | -4.75% |
| 293 |
BNTBancor
|
$0.2698 | $0.2857 | $0.2637 | $46.70万 | $3,230.20万 | -1.68% |
| 535 |
CVCCivic
|
$0.02085 | $0.02129 | $0.01982 | $16.56万 | $1,665.64万 | 0.10% |
| 692 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,871.40 | — | 0.78% |
相关站点
共 40 个
Mitosis _加密货币行情
Gains Network _币种排行
Avalanche _比特币
Zama _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _数字货币市值
狗币 _以太坊ETH价格
Aster _加密货币行情
Ondo _比特币
Plasma _加密货币行情
Tether Gold _币种排行
CyberConnect _以太坊ETH价格
艾达币 _数字货币市值
Caldera _币种排行
Aptos _以太坊ETH价格
Caldera _BTC行情
Pudgy Penguins _比特币
Aster _以太坊ETH价格
艾达币 _币种排行
Vanar Chain _比特币行情
Meteora _比特币行情
ONEchain _比特币
Solana _比特币
莱特币 _以太坊ETH价格
Reserve Rights _BTC行情
大零币 _加密货币行情
Tether Gold _币种排行
Vanar Chain _比特币
Hashflow _BTC行情
Act I : The _数字货币市值
大零币 _BTC行情
Uniswap _比特币行情
Ondo _比特币
BFUSD _比特币
PAX Gold _比特币行情
Pump.fun _加密货币行情
狗币 _BTC行情
波场 _币种排行
Ether.fi _比特币
Hamster Kombat _比特币行情