24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000456
24H 成交量$6.99万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $15.72万 | $1,880.30万 | 5.24% |
| 574 |
MIRAMira Network
|
$0.03502 | $0.03642 | $0.03434 | $15.19万 | $686.46万 | 0.60% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.90万 | $1,347.28万 | -0.29% |
| 640 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.06万 | $788.90万 | -3.01% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $124.13万 | $2.60亿 | 0.90% |
| 83 |
BMNRBBMNRB
|
$18.68 | $19.45 | $17.37 | $357.85万 | — | 3.20% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
COOKIECookie
|
$0.00882 | $0.00912 | $0.00839 | $12.27万 | $142.01万 | 3.64% |
| 399 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.61万 | — | -3.52% |
| 299 |
HAEDALHaedal Protocol
|
$0.02343 | $0.02586 | $0.02339 | $50.04万 | $478.35万 | -6.62% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $211.96万 | $6.58亿 | 3.20% |
| 280 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.0083 | $54.49万 | $1,236.10万 | 3.99% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.04888 | $25.76万 | $2,467.54万 | 2.37% |
| 562 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.85万 | $3,277.89万 | 0.52% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.27万 | $1,666.16万 | 1.47% |
| 691 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
相关站点
共 40 个
MarsCoin _数字货币市值
BFUSD _加密货币行情
大零币 _BTC行情
Chainlink _币种排行
Pudgy Penguins _BTC行情
Official _比特币行情
LayerZero _币种排行
以太经典 _数字货币市值
Starknet _币种排行
Bubblemaps _比特币行情
波场 _币种排行
First Digital _比特币
KORUB _比特币行情
Test _比特币行情
StraitsX USD _比特币
USD1 _加密货币行情
Aptos _币种排行
Avalanche _加密货币行情
Solana _加密货币行情
Pepe _加密货币行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
Avalanche _币种排行
大零币 _加密货币行情
Polkadot _比特币行情
TONToken _币种排行
USD1 _币种排行
Pepe _BTC行情
Pump.fun _比特币行情
Holo _BTC行情
Ripple USD _BTC行情
Pyth Network _加密货币行情
First Digital _数字货币市值
Wrapped _加密货币行情
ONEchain _以太坊ETH价格
Plasma _以太坊ETH价格
Gains Network _以太坊ETH价格
Gains Network _比特币
Artificial _比特币行情
Aave _BTC行情