24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOLOHoloworld AI
|
$0.0513 | $0.0545 | $0.05 | $14.41万 | $1,842.55万 | -5.87% |
| 480 |
MIRAMira Network
|
$0.03501 | $0.03708 | $0.0339 | $21.17万 | $686.98万 | -5.58% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 535 |
ANIMEAnimecoin
|
$0.002408 | $0.002474 | $0.002342 | $16.00万 | $1,349.14万 | -2.35% |
| 595 |
RARESuperRare
|
$0.01098 | $0.01152 | $0.01069 | $10.47万 | $798.61万 | -4.69% |
| 118 |
PENDLEPendle
|
$1.575 | $1.64 | $1.51 | $148.91万 | $2.63亿 | -3.43% |
| 153 |
BMNRBBMNRB
|
$17.99 | $19.00 | $17.91 | $95.67万 | — | -4.51% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
COOKIECookie
|
$0.00849 | $0.009 | $0.00814 | $10.54万 | $135.47万 | -5.56% |
| 188 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.32万 | — | -6.98% |
| 150 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02698 | $0.02344 | $98.95万 | $492.91万 | -0.28% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
NIGHTMidnight
|
$0.03902 | $0.04083 | $0.03791 | $139.28万 | $6.60亿 | -2.91% |
| 227 |
SXTSpace and Time
|
$0.00844 | $0.00927 | $0.00824 | $63.78万 | $1,222.65万 | -8.56% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 469 |
MANTAManta Network
|
$0.04998 | $0.05306 | $0.04812 | $21.91万 | $2,455.24万 | -5.81% |
| 295 |
BNTBancor
|
$0.2681 | $0.2857 | $0.2637 | $46.05万 | $3,230.20万 | -2.47% |
| 530 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $16.33万 | $1,665.64万 | -1.34% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _币种排行
牛来 _BTC行情
Internet _比特币行情
Hedera _币种排行
艾达币 _币种排行
Reserve Rights _加密货币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
TQQQB _比特币行情
恒星币 _币种排行
Raydium _比特币行情
TQQQB _比特币行情
KORUB _加密货币行情
StraitsX USD _比特币行情
Arbitrum _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
牛来 _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
Ondo _币种排行
SNXXB _币种排行
RWUSD _以太坊ETH价格
牛来 _币种排行
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _加密货币行情
Ethena _比特币行情
Ether.fi _币种排行
Sui _BTC行情
Arbitrum _币种排行
Wrapped _数字货币市值
Uniswap _比特币行情
恒星币 _加密货币行情
Celestia _BTC行情
Aerodrome _数字货币市值
Gitcoin _比特币