24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld AI
|
$0.0514 | $0.0544 | $0.05 | $16.05万 | $1,842.55万 | -5.34% |
| 473 |
MIRAMira Network
|
$0.03518 | $0.03691 | $0.0339 | $22.20万 | $686.98万 | -4.51% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 546 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.84万 | $1,349.14万 | -2.20% |
| 611 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.90万 | $798.61万 | -4.18% |
| 118 |
PENDLEPendle
|
$1.585 | $1.64 | $1.51 | $152.78万 | $2.63亿 | -3.00% |
| 131 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.89 | $133.77万 | — | -3.60% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
COOKIECookie
|
$0.00864 | $0.009 | $0.00814 | $10.72万 | $135.47万 | -3.36% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.55万 | — | -5.69% |
| 152 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02698 | $0.02344 | $100.17万 | $492.91万 | 1.16% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
NIGHTMidnight
|
$0.0398 | $0.04083 | $0.03791 | $134.49万 | $6.60亿 | -0.58% |
| 239 |
SXTSpace and Time
|
$0.00846 | $0.0091 | $0.00824 | $61.66万 | $1,222.65万 | -6.31% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05028 | $0.05294 | $0.04812 | $21.56万 | $2,455.24万 | -4.65% |
| 292 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2637 | $47.74万 | $3,230.20万 | -1.71% |
| 525 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.50万 | $1,665.64万 | -1.00% |
| 695 |
PYPLBPYPLB
|
$59.58 | $59.58 | $58.85 | $4,756.33 | — | 0.80% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
Hedera _数字货币市值
波场 _以太坊ETH价格
Hashflow _比特币
牛来 _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
Celo _以太坊ETH价格
莱特币 _币种排行
瑞波币 _BTC行情
Injective _以太坊ETH价格
Ondo _数字货币市值
Gains Network _币种排行
Raydium _加密货币行情
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _加密货币行情
Act I : The _数字货币市值
波场 _BTC行情
Wrapped _加密货币行情
Hashflow _以太坊ETH价格
比特现金 _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币
BEAMX _币种排行
Aster _币种排行
Shiba Inu _BTC行情
Reserve Rights _以太坊ETH价格
Aave _币种排行
First Digital _BTC行情
Virtuals _比特币行情
Starknet _BTC行情
达世币 _比特币行情