24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04863
24H 成交量$219.48万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0558 | $0.0569 | $0.0546 | $13.33万 | $1,928.80万 | -1.76% |
| 411 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.20万 | $752.28万 | -2.43% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 514 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.40% |
| 535 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.89万 | $873.50万 | -2.83% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $376.34万 | $2.90亿 | -5.35% |
| 133 |
BMNRBBMNRB
|
$19.8 | $20.97 | $19.46 | $154.56万 | — | -4.53% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.44万 | — | -6.90% |
| 56 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03 | $0.02423 | $613.06万 | $522.97万 | 18.07% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
NIGHTMidnight
|
$0.04061 | $0.04229 | $0.03959 | $160.70万 | $6.63亿 | -3.08% |
| 289 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $49.29万 | $1,135.21万 | 3.85% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 262 |
MANTAManta Network
|
$0.05569 | $0.05952 | $0.05529 | $56.18万 | $2,763.44万 | -5.69% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.88% |
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -7.47% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
相关站点
共 40 个
Quant _BTC行情
BNB _比特币
1000CAT _币种排行
RedStone _币种排行
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _BTC行情
Pendle _以太坊ETH价格
Holo _加密货币行情
Injective _币种排行
Chainlink _数字货币市值
Solana _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
BNCB _数字货币市值
牛来 _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _币种排行
Gitcoin _加密货币行情
1000CAT _比特币行情
NVDAB _BTC行情
Sui _以太坊ETH价格
Ondo _比特币行情
PAX Gold _比特币
USDC _加密货币行情
Gitcoin _加密货币行情
Ethena USDe _加密货币行情
Celo _币种排行
Gitcoin _比特币行情
Ondo _比特币
MRVLB _数字货币市值
Eigenlayer _以太坊ETH价格
MUB _以太坊ETH价格
NFPrompt _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值