24H 最高$0.412
24H 最低$0.393
今日开盘$0.407
24H 成交量$16.09万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 434 |
MIRAMira Network
|
$0.03915 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -1.81% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.15万 | $1,469.96万 | -1.48% |
| 519 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.11万 | $873.50万 | -2.00% |
| 81 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $380.93万 | $2.90亿 | -4.60% |
| 138 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.02万 | — | -3.71% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.21% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.40万 | — | -6.90% |
| 67 |
HAEDALHaedal Protocol
|
$0.02815 | $0.02854 | $0.024 | $489.87万 | $522.97万 | 15.75% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 130 |
NIGHTMidnight
|
$0.04021 | $0.04229 | $0.03959 | $162.98万 | $6.63亿 | -4.44% |
| 401 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00794 | $32.44万 | $1,135.21万 | 3.74% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $46.04万 | $2,763.44万 | -4.29% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.90万 | $3,414.67万 | -1.26% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.30万 | $1,767.72万 | -6.84% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
相关站点
共 40 个
MSTRB _比特币
TSLAB _BTC行情
First Digital _比特币
Chainlink _数字货币市值
BitTensor _比特币行情
Celestia _数字货币市值
BNB _币种排行
INTCB _加密货币行情
USD1 _比特币
Hedera _币种排行
Injective _数字货币市值
BFUSD _以太坊ETH价格
USD1 _BTC行情
Celo _加密货币行情
ZAMA _数字货币市值
MegaETH _加密货币行情
TRON _币种排行
EUR _以太坊ETH价格
Zcash _以太坊ETH价格
Initia _比特币
Ethena USDe _以太坊ETH价格
USDC _BTC行情
Quant _币种排行
KORUB _比特币行情
Holo _币种排行
Bitcoin _比特币
Avalanche _比特币行情
Pepe _数字货币市值
CRCLB _数字货币市值
Gitcoin _加密货币行情
AMDB _以太坊ETH价格
Injective _BTC行情
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
SKHYB _数字货币市值
Gram _加密货币行情
Celo _加密货币行情
DRAMB _以太坊ETH价格
Ethereum _BTC行情