24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00452
24H 成交量$29.30万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 497 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $686.46万 | -0.75% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.33% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.35% |
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.79万 | $2.60亿 | -1.18% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
COOKIECookie
|
$0.00899 | $0.00912 | $0.00814 | $13.72万 | $142.01万 | 3.81% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | — | -1.98% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.50万 | $478.35万 | -1.97% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.58亿 | -0.50% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $1,236.10万 | 1.84% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,467.54万 | 0.75% |
| 506 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $3,277.89万 | 0.44% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $1,666.16万 | -0.24% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
相关站点
共 40 个
First Neiro _数字货币市值
以太坊 _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _比特币行情
Ether.fi _数字货币市值
Tether Gold _BTC行情
Uniswap _BTC行情
Virtuals _比特币行情
Injective _币种排行
Initia _数字货币市值
LayerZero _币种排行
Bubblemaps _BTC行情
NEXPACE _BTC行情
Pepe _数字货币市值
USDC _加密货币行情
Artificial _BTC行情
波场 _币种排行
Arbitrum _币种排行
Aave _币种排行
艾达币 _比特币行情
Avalanche _比特币行情
ONEchain _币种排行
波场 _以太坊ETH价格
Raydium _比特币
Arbitrum _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
Test _比特币
Starknet _比特币行情
Shiba Inu _比特币行情
Starknet _BTC行情
United Stables _比特币行情
First Digital _以太坊ETH价格
Ondo _比特币
Reserve Rights _加密货币行情
Aptos _比特币
Render _比特币
Artificial _比特币
Quant _BTC行情
莱特币 _比特币