24H 最高$2.20
24H 最低$2.10
今日开盘$2.174
24H 成交量$10.76万
流通市值$883.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.97万 | $1,881.43万 | -2.71% |
| 515 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.99万 | $705.68万 | -2.20% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 525 |
ANIMEAnimecoin
|
$0.002442 | $0.002512 | $0.002438 | $10.62万 | $1,357.07万 | -2.55% |
| 592 |
RARESuperRare
|
$0.01127 | $0.01182 | $0.01127 | $5.92万 | $822.17万 | -4.65% |
| 151 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $78.86万 | $2.67亿 | -0.86% |
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.38万 | — | 0.11% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.93万 | $140.64万 | -1.67% |
| 163 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00202 | $74.02万 | — | -6.73% |
| 123 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02674 | $0.02483 | $98.23万 | $486.59万 | -0.68% |
| 278 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
NIGHTMidnight
|
$0.04043 | $0.04103 | $0.0393 | $106.56万 | $6.63亿 | 1.38% |
| 127 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00889 | $93.68万 | $1,280.75万 | 0.67% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 544 |
MANTAManta Network
|
$0.05229 | $0.05421 | $0.05197 | $9.52万 | $2,539.57万 | -2.28% |
| 404 |
BNTBancor
|
$0.2724 | $0.2857 | $0.2723 | $19.37万 | $3,306.64万 | -1.30% |
| 462 |
CVCCivic
|
$0.02103 | $0.02143 | $0.02062 | $14.71万 | $1,675.04万 | 1.20% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.93 | $2,307.32 | — | 0.07% |
相关站点
共 40 个
TONToken _数字货币市值
Sui _币种排行
比特币 _比特币行情
Pudgy Penguins _比特币
瑞波币 _比特币行情
Mitosis _加密货币行情
莱特币 _比特币行情
RNDR _比特币
ONEchain _币种排行
币安币 _加密货币行情
COCOS _比特币行情
Gitcoin _BTC行情
Thena _币种排行
Act I : The _加密货币行情
MegaETH _币种排行
Vanar Chain _加密货币行情
Chainlink _比特币
Shiba Inu _加密货币行情
JUST _加密货币行情
Aave _比特币行情
KORUB _币种排行
Ondo _比特币行情
Caldera _BTC行情
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Starknet _币种排行
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
JUST _币种排行
NFPrompt _比特币行情
Internet _以太坊ETH价格
PAX Gold _以太坊ETH价格
恒星币 _加密货币行情
TONToken _比特币
Mitosis _币种排行
OpenLedger _BTC行情
United Stables _币种排行
Polymath _比特币行情
PAX Gold _以太坊ETH价格
大零币 _数字货币市值