24H 最高$230.37
24H 最低$218.07
今日开盘$224.35
24H 成交量$48.27万
流通市值—
24H 涨跌额(-$1.63)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $17.00万 | $1,928.80万 | 0.36% |
| 301 |
MIRAMira Network
|
$0.03931 | $0.04003 | $0.03774 | $47.64万 | $752.28万 | -1.43% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 557 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.29万 | $1,469.96万 | 0.08% |
| 597 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $12.46万 | $873.50万 | 0.08% |
| 112 |
PENDLEPendle
|
$1.744 | $1.81 | $1.72 | $192.68万 | $2.90亿 | -2.84% |
| 107 |
BMNRBBMNRB
|
$19.97 | $20.95 | $19.45 | $213.70万 | — | -2.78% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.39万 | $124.70万 | -0.12% |
| 356 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.96万 | — | -7.06% |
| 70 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02583 | $433.37万 | $522.97万 | -2.75% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
NIGHTMidnight
|
$0.04223 | $0.04295 | $0.03959 | $184.85万 | $6.63亿 | 3.28% |
| 177 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $88.14万 | $1,135.21万 | 1.95% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 272 |
MANTAManta Network
|
$0.05767 | $0.05844 | $0.05507 | $53.48万 | $2,763.44万 | -0.72% |
| 667 |
BNTBancor
|
$0.2853 | $0.2868 | $0.2804 | $4.19万 | $3,414.67万 | -0.28% |
| 440 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.61% |
| 675 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.25 | $3.56万 | — | 2.47% |
相关站点
共 40 个
Ripple USD _BTC行情
Haedal _比特币行情
1000CAT _加密货币行情
Lisk _加密货币行情
Nomina _BTC行情
Bitcoin _BTC行情
MARSCOIN _BTC行情
NVDAB _BTC行情
Holo _以太坊ETH价格
Injective _比特币
Nomina _比特币
Ethena USDe _BTC行情
MSTRB _加密货币行情
AMDB _数字货币市值
Nomina _币种排行
USDC _比特币行情
LayerZero _比特币
Caldera _比特币行情
MegaETH _BTC行情
Haedal _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _比特币行情
Sui _数字货币市值
Bubblemaps _数字货币市值
Injective _币种排行
Avalanche _币种排行
Ripple USD _BTC行情
Ethena USDe _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _比特币行情
XRP _币种排行
Tether Gold _数字货币市值
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _比特币
Quant _比特币
USD1 _比特币行情
PAX Gold _BTC行情
TQQQB _数字货币市值