24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.40万 | $4,630.43万 | 0.36% |
| 322 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.56万 | $752.28万 | 0.36% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $14.45万 | $1,469.96万 | 1.67% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.60万 | $873.50万 | 0.66% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $168.30万 | $3.07亿 | 0.80% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.10万 | — | 2.19% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 3.05% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02583 | $371.71万 | $522.97万 | 0.49% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 100 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03959 | $208.87万 | $7.10亿 | 6.73% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.91万 | $3,854.89万 | 2.97% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 282 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.18% |
| 673 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.71% |
| 483 |
CVCCivic
|
$0.02191 | $0.02222 | $0.02122 | $19.74万 | $1,767.72万 | -1.04% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.38% |
相关站点
共 40 个
Aster _币种排行
AMDB _币种排行
Avalanche _加密货币行情
Pump.fun _比特币行情
牛来 _比特币
Ondo _以太坊ETH价格
比特现金 _币种排行
First Digital _BTC行情
Vanar Chain _币种排行
BMNRB _BTC行情
EUR _数字货币市值
Holo _以太坊ETH价格
SNXXB _数字货币市值
First Digital _加密货币行情
Uniswap _比特币
狗币 _数字货币市值
狗币 _数字货币市值
Initia _比特币
Filecoin _加密货币行情
Sui _数字货币市值
比特币 _BTC行情
Pudgy Penguins _加密货币行情
BMNRB _以太坊ETH价格
Ethena _加密货币行情
Aave _比特币
Artificial _数字货币市值
Haedal _加密货币行情
Arbitrum _数字货币市值
Cosmos Hub _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
QQQB _比特币行情
PAX Gold _比特币行情
大零币 _以太坊ETH价格
Worldcoin _比特币
Arbitrum _比特币行情
Pump.fun _BTC行情
RWUSD _比特币
Midnight _加密货币行情
World Liberty _加密货币行情