24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00711
24H 成交量$76.31万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $15.83万 | $1,880.30万 | 5.43% |
| 573 |
MIRAMira Network
|
$0.03517 | $0.03642 | $0.03434 | $15.40万 | $686.46万 | 0.60% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 499 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002323 | $20.94万 | $1,347.28万 | -0.04% |
| 642 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $8.96万 | $788.90万 | -3.09% |
| 156 |
PENDLEPendle
|
$1.582 | $1.63 | $1.54 | $123.27万 | $2.60亿 | 1.09% |
| 83 |
BMNRBBMNRB
|
$18.72 | $19.45 | $17.37 | $360.02万 | — | 3.25% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.30万 | $142.01万 | 3.88% |
| 400 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.00191 | $32.37万 | — | -3.02% |
| 297 |
HAEDALHaedal Protocol
|
$0.02352 | $0.02586 | $0.02339 | $50.44万 | $478.35万 | -7.00% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
NIGHTMidnight
|
$0.04056 | $0.04118 | $0.03721 | $212.56万 | $6.58亿 | 4.00% |
| 280 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $54.55万 | $1,236.10万 | 4.36% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 458 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.04888 | $25.77万 | $2,467.54万 | 2.84% |
| 561 |
BNTBancor
|
$0.2695 | $0.2744 | $0.2627 | $15.92万 | $3,277.89万 | 0.90% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.40万 | $1,666.16万 | 1.42% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
相关站点
共 40 个
大零币 _加密货币行情
Uniswap _以太坊ETH价格
Reserve Rights _币种排行
QQQB _BTC行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
Aster _比特币行情
Prometeus _加密货币行情
USD1 _币种排行
Filecoin _币种排行
USDC _比特币
Hyperliquid _数字货币市值
Aster _加密货币行情
币安币 _比特币行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
Solana _BTC行情
Pudgy Penguins _币种排行
Zama _数字货币市值
比特币 _币种排行
波场 _加密货币行情
恒星币 _数字货币市值
Official _比特币行情
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
KORUB _BTC行情
Render _以太坊ETH价格
NEXPACE _BTC行情
Ondo _数字货币市值
波场 _以太坊ETH价格
QQQB _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Internet _比特币
波场 _BTC行情
Gains Network _币种排行