24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HOLOHoloworld AI
|
$0.0543 | $0.0566 | $0.0537 | $24.81万 | $1,886.03万 | -2.16% |
| 485 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $23.06万 | $654.41万 | 0.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 558 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $16.66万 | $1,314.94万 | -0.88% |
| 610 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $12.09万 | $759.24万 | -1.59% |
| 158 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $123.22万 | $2.55亿 | -0.76% |
| 98 |
BMNRBBMNRB
|
$18.25 | $18.59 | $17.38 | $249.98万 | — | -0.87% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.07万 | $133.78万 | 2.00% |
| 264 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.24万 | — | -1.03% |
| 249 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02555 | $0.02416 | $70.20万 | $475.63万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 88 |
NIGHTMidnight
|
$0.0443 | $0.04466 | $0.04081 | $328.62万 | $6.81亿 | 5.75% |
| 205 |
SXTSpace and Time
|
$0.00953 | $0.00954 | $0.00888 | $85.93万 | $1,272.16万 | 6.13% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 398 |
MANTAManta Network
|
$0.04998 | $0.05219 | $0.04928 | $32.92万 | $2,417.08万 | -1.63% |
| 433 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.21% |
| 590 |
CVCCivic
|
$0.02018 | $0.02078 | $0.01981 | $14.15万 | $1,599.57万 | -2.13% |
| 692 |
PYPLBPYPLB
|
$58.59 | $60.32 | $58.21 | $2.02万 | — | -2.53% |