24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.13万 | $1,928.80万 | -2.64% |
| 372 |
MIRAMira Network
|
$0.03827 | $0.04036 | $0.03794 | $36.74万 | $752.28万 | -4.73% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 555 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $16.30万 | $1,469.96万 | -2.32% |
| 544 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.03万 | $873.50万 | -3.16% |
| 81 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $375.52万 | $2.90亿 | -5.72% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.72万 | — | -5.61% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -3.42% |
| 375 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.97万 | — | -8.08% |
| 55 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03 | $0.02536 | $641.14万 | $522.97万 | 11.03% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $176.35万 | $6.63亿 | -3.52% |
| 267 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00797 | $56.43万 | $1,135.21万 | 2.95% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 254 |
MANTAManta Network
|
$0.05556 | $0.05952 | $0.05507 | $59.14万 | $2,763.44万 | -6.39% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.68万 | $3,414.67万 | -2.43% |
| 315 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.77万 | $1,767.72万 | -7.23% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
相关站点
共 40 个
Filecoin _数字货币市值
LayerZero _币种排行
Ethena _数字货币市值
MRVLB _比特币行情
KORUB _加密货币行情
EUR _币种排行
牛来 _比特币行情
CRWVB _BTC行情
SNXXB _比特币行情
Eigenlayer _以太坊ETH价格
Sui _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _币种排行
Worldcoin _BTC行情
Worldcoin _比特币
TONToken _比特币
BFUSD _比特币行情
Initia _币种排行
SNXXB _比特币
Quant _加密货币行情
Caldera _以太坊ETH价格
AMDB _比特币行情
BNB _以太坊ETH价格
Injective _数字货币市值
THORChain _BTC行情
RWUSD _比特币行情
KORUB _比特币行情
Ethena _加密货币行情
Origin _币种排行
TONToken _BTC行情
Lisk _比特币行情
TSLAB _币种排行
Pendle _BTC行情
Ethena _数字货币市值
Huma Finance _比特币
Ondo _BTC行情
Hedera _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _币种排行