24H 最高$547.29
24H 最低$511.62
今日开盘$539.25
24H 成交量$156.53万
流通市值—
24H 涨跌额($4.06)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.33万 | $1,842.55万 | -0.74% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03664 | $0.0339 | $23.75万 | $686.98万 | -1.72% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 518 |
ANIMEAnimecoin
|
$0.002437 | $0.002474 | $0.002323 | $21.50万 | $1,349.14万 | -1.38% |
| 614 |
RARESuperRare
|
$0.01118 | $0.01127 | $0.01069 | $11.55万 | $798.61万 | -0.80% |
| 122 |
PENDLEPendle
|
$1.61 | $1.63 | $1.51 | $175.72万 | $2.63亿 | -1.17% |
| 92 |
BMNRBBMNRB
|
$17.96 | $19.00 | $17.37 | $268.42万 | — | -5.47% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
COOKIECookie
|
$0.00898 | $0.009 | $0.00814 | $12.77万 | $135.47万 | 1.81% |
| 271 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $60.74万 | — | -1.49% |
| 217 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02662 | $0.02344 | $79.45万 | $492.91万 | -6.22% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
NIGHTMidnight
|
$0.04083 | $0.04118 | $0.03721 | $227.45万 | $6.60亿 | 0.79% |
| 251 |
SXTSpace and Time
|
$0.00877 | $0.009 | $0.00824 | $65.62万 | $1,222.65万 | -2.34% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 458 |
MANTAManta Network
|
$0.05137 | $0.0521 | $0.04812 | $28.15万 | $2,455.24万 | -1.14% |
| 464 |
BNTBancor
|
$0.2703 | $0.2752 | $0.2627 | $27.73万 | $3,230.20万 | 0.26% |
| 525 |
CVCCivic
|
$0.02091 | $0.02096 | $0.01982 | $21.11万 | $1,665.64万 | 0.24% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
相关站点
共 40 个
Aptos _比特币行情
狗币 _比特币行情
Gram _数字货币市值
Gitcoin _加密货币行情
Injective _BTC行情
USD1 _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _币种排行
Raydium _数字货币市值
Huma Finance _加密货币行情
TQQQB _加密货币行情
DODO _数字货币市值
PAX Gold _以太坊ETH价格
Render _比特币
Celo _比特币行情
狗币 _以太坊ETH价格
EUR _币种排行
瑞波币 _加密货币行情
Render _BTC行情
PAX Gold _比特币
艾达币 _比特币行情
莱特币 _比特币行情
Initia _比特币行情
Reserve Rights _比特币行情
TQQQB _BTC行情
DRAMB _以太坊ETH价格
EUR _比特币
Filecoin _数字货币市值
Caldera _币种排行
RWUSD _数字货币市值
Chainlink _BTC行情
Raydium _比特币行情
Artificial _比特币行情
Tether Gold _加密货币行情
Caldera _数字货币市值
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
波场 _币种排行
比特现金 _币种排行
瑞波币 _以太坊ETH价格