24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.04万
流通市值$8.85万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.72万 | $1,928.80万 | 0.90% |
| 314 |
MIRAMira Network
|
$0.03948 | $0.04036 | $0.03774 | $45.31万 | $752.28万 | -1.15% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 524 |
ANIMEAnimecoin
|
$0.002699 | $0.002701 | $0.002609 | $18.11万 | $1,469.96万 | 0.60% |
| 584 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.50万 | $873.50万 | -0.41% |
| 103 |
PENDLEPendle
|
$1.771 | $1.83 | $1.72 | $227.31万 | $2.90亿 | -1.23% |
| 106 |
BMNRBBMNRB
|
$19.96 | $20.95 | $19.45 | $207.33万 | — | -2.92% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.94万 | $124.70万 | 0.50% |
| 336 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.75万 | — | -5.53% |
| 65 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02583 | $477.04万 | $522.97万 | 0.49% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
NIGHTMidnight
|
$0.04143 | $0.04168 | $0.03959 | $162.54万 | $6.63亿 | 1.67% |
| 188 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.51万 | $1,135.21万 | 2.72% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 269 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $55.26万 | $2,763.44万 | -0.21% |
| 666 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.14万 | $3,414.67万 | -0.63% |
| 426 |
CVCCivic
|
$0.02163 | $0.02249 | $0.02122 | $28.17万 | $1,767.72万 | -1.50% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
相关站点
共 40 个
TONToken _比特币
First Digital _BTC行情
Mitosis _BTC行情
Eigenlayer _数字货币市值
AAPLB _以太坊ETH价格
Litecoin _比特币
Celo _加密货币行情
SNXXB _BTC行情
TQQQB _数字货币市值
BNCB _币种排行
Hedera _币种排行
SNXXB _BTC行情
Sui _以太坊ETH价格
1000CAT _比特币行情
BFUSD _比特币
SOXLB _比特币
SKHYB _币种排行
Eigenlayer _数字货币市值
INTCB _数字货币市值
Nomina _数字货币市值
BFUSD _数字货币市值
Eigenlayer _币种排行
Zcash _数字货币市值
BitTensor _BTC行情
Plasma _BTC行情
Lisk _加密货币行情
Gram _比特币行情
Vanar Chain _币种排行
Ethena _比特币行情
AAPLB _比特币
First Digital _以太坊ETH价格
BEAMX _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
Starknet _BTC行情
CRWVB _加密货币行情
Cosmos _以太坊ETH价格
SOXLB _以太坊ETH价格
Pepe _加密货币行情