24H 最高$11.54
24H 最低$10.34
今日开盘$10.96
24H 成交量$405.37万
流通市值—
24H 涨跌额($0.05)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.73万 | $4,630.43万 | 0.00% |
| 319 |
MIRAMira Network
|
$0.03908 | $0.0396 | $0.03774 | $40.71万 | $752.28万 | 0.08% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 553 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $14.58万 | $1,469.96万 | 1.90% |
| 591 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.66% |
| 116 |
PENDLEPendle
|
$1.772 | $1.79 | $1.72 | $169.74万 | $3.07亿 | 0.40% |
| 114 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $174.97万 | — | 2.80% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.43万 | — | -2.03% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.72万 | $522.97万 | 1.43% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.86万 | $7.10亿 | 6.54% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.19万 | $3,854.89万 | 2.97% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 280 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.34万 | $2,764.46万 | -0.18% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 489 |
CVCCivic
|
$0.0218 | $0.02217 | $0.02122 | $19.26万 | $1,767.72万 | -1.49% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.43万 | — | 0.58% |
相关站点
共 40 个
艾达币 _BTC行情
大零币 _数字货币市值
Caldera _加密货币行情
USD1 _比特币
KORUB _比特币行情
Ethena _比特币行情
恒星币 _BTC行情
EUR _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _比特币
AAPLB _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _加密货币行情
Vanar Chain _比特币
波场 _币种排行
Worldcoin _数字货币市值
Avalanche _币种排行
Sui _加密货币行情
狗币 _加密货币行情
AMDB _币种排行
Uniswap _比特币行情
USDC _数字货币市值
Near Protocol _数字货币市值
Chainlink _币种排行
Arbitrum _比特币
Official Trump _数字货币市值
Initia _加密货币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
BEB _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _数字货币市值
Aster _币种排行
Cosmos Hub _以太坊ETH价格
AAPLB _币种排行
MegaETH _比特币
Tether Gold _比特币
Worldcoin _比特币
RWUSD _币种排行
POL _币种排行