24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08568
24H 成交量$74.74万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $21.95万 | $1,842.55万 | 1.88% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03642 | $0.0339 | $25.72万 | $686.98万 | 0.20% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 512 |
ANIMEAnimecoin
|
$0.002437 | $0.002479 | $0.002323 | $23.78万 | $1,349.14万 | 0.16% |
| 641 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.66万 | $798.61万 | -0.27% |
| 125 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $188.78万 | $2.63亿 | -0.37% |
| 86 |
BMNRBBMNRB
|
$19 | $19.45 | $17.37 | $392.17万 | — | 0.69% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.38万 | $135.47万 | 5.60% |
| 294 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $55.84万 | — | -1.00% |
| 259 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.24万 | $492.91万 | -1.91% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 112 |
NIGHTMidnight
|
$0.03981 | $0.04118 | $0.03721 | $235.60万 | $6.60亿 | 0.30% |
| 257 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $66.71万 | $1,222.65万 | 1.61% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 451 |
MANTAManta Network
|
$0.05184 | $0.05267 | $0.04812 | $30.64万 | $2,455.24万 | 1.71% |
| 507 |
BNTBancor
|
$0.2725 | $0.2752 | $0.2627 | $24.51万 | $3,230.20万 | 1.98% |
| 517 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $23.23万 | $1,665.64万 | 0.10% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.32 | $58.85 | $1.60万 | — | 1.86% |
相关站点
共 40 个
RWUSD _比特币行情
Gitcoin _BTC行情
COINB _币种排行
莱特币 _数字货币市值
牛来 _以太坊ETH价格
Test _加密货币行情
Gitcoin _数字货币市值
Zama _比特币
Test _比特币
Polkadot _加密货币行情
Test _比特币行情
First Neiro _币种排行
Arbitrum _以太坊ETH价格
Solana _币种排行
Ethena _比特币
NEXPACE _比特币
Bubblemaps _数字货币市值
Plasma _加密货币行情
Ether.fi _币种排行
Render _比特币
First Neiro _币种排行
牛来 _比特币行情
BitTensor _比特币
Chainlink _BTC行情
BFUSD _加密货币行情
Worldcoin _比特币行情
Filecoin _加密货币行情
NEXPACE _加密货币行情
Official _加密货币行情
USDC _比特币
Ether.fi _以太坊ETH价格
Zama _比特币行情
Tether Gold _比特币
Reserve Rights _比特币
TONToken _比特币行情
United Stables _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
USD1 _比特币
Initia _币种排行