24H 最高$1.12
24H 最低$1.12
今日开盘$1.118
24H 成交量$1,079.21万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0552 | $0.0568 | $0.0546 | $13.23万 | $1,928.80万 | -2.82% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.43万 | $752.28万 | -5.50% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.80% |
| 548 |
RARESuperRare
|
$0.01224 | $0.0127 | $0.01204 | $16.72万 | $873.50万 | -3.47% |
| 80 |
PENDLEPendle
|
$1.738 | $1.86 | $1.74 | $365.44万 | $2.90亿 | -6.26% |
| 126 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $162.55万 | — | -6.22% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.72万 | $124.70万 | -4.50% |
| 376 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.08万 | — | -8.11% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02542 | $634.65万 | $522.97万 | 7.01% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 117 |
NIGHTMidnight
|
$0.0403 | $0.04229 | $0.03959 | $179.63万 | $6.63亿 | -4.53% |
| 258 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $57.63万 | $1,135.21万 | 3.19% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
MANTAManta Network
|
$0.05524 | $0.05952 | $0.05507 | $60.32万 | $2,763.44万 | -6.97% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 311 |
CVCCivic
|
$0.0213 | $0.02349 | $0.02128 | $45.30万 | $1,767.72万 | -9.01% |
| 673 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.83万 | — | 3.21% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Aster _币种排行
Worldcoin _比特币行情
AMDB _加密货币行情
BNB _币种排行
Sui _加密货币行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
Litecoin _BTC行情
Filecoin _数字货币市值
MegaETH _币种排行
Solana _币种排行
LITEB _以太坊ETH价格
CRWVB _数字货币市值
BNCB _加密货币行情
NVDAB _比特币行情
SNXXB _BTC行情
Aerodrome _BTC行情
CRCLB _比特币
TONToken _BTC行情
Huma Finance _币种排行
ZAMA _数字货币市值
Caldera _以太坊ETH价格
牛来 _比特币
THORChain _数字货币市值
DRAMB _比特币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _比特币行情
Holo _数字货币市值
DRAMB _比特币
Gram _BTC行情
Arbitrum _比特币
LayerZero _加密货币行情
Origin _加密货币行情
Ethereum _币种排行
Worldcoin _比特币行情
Polkadot _BTC行情
Aave _BTC行情
First Digital _比特币行情