24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $14.55万 | $1,880.30万 | 5.86% |
| 590 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $13.40万 | $686.46万 | 0.09% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 505 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.18万 | $1,347.28万 | -0.13% |
| 631 |
RARESuperRare
|
$0.0108 | $0.01127 | $0.01058 | $9.55万 | $788.90万 | -2.00% |
| 152 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $127.88万 | $2.60亿 | -0.63% |
| 88 |
BMNRBBMNRB
|
$18.44 | $19.45 | $17.37 | $316.50万 | — | 1.82% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
COOKIECookie
|
$0.0087 | $0.00912 | $0.00839 | $13.59万 | $142.01万 | 0.00% |
| 391 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00188 | $33.66万 | — | -3.54% |
| 149 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02862 | $0.02336 | $129.08万 | $478.35万 | 8.83% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
NIGHTMidnight
|
$0.04141 | $0.04152 | $0.03721 | $218.72万 | $6.58亿 | 3.60% |
| 259 |
SXTSpace and Time
|
$0.00884 | $0.00905 | $0.0083 | $60.15万 | $1,236.10万 | 3.63% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 448 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04888 | $26.26万 | $2,467.54万 | 1.71% |
| 574 |
BNTBancor
|
$0.2695 | $0.2744 | $0.2627 | $14.34万 | $3,277.89万 | 0.07% |
| 546 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $17.06万 | $1,666.16万 | 0.43% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
相关站点
共 40 个
Pepe _币种排行
USDC _数字货币市值
Avalanche _币种排行
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
EUR _币种排行
USD1 _BTC行情
Wrapped _以太坊ETH价格
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _BTC行情
达世币 _比特币行情
TQQQB _币种排行
Raydium _比特币行情
Artificial _比特币
Aptos _币种排行
EUR _币种排行
Uniswap _币种排行
Raydium _比特币行情
KORUB _币种排行
Bubblemaps _数字货币市值
United Stables _BTC行情
Wrapped _数字货币市值
LayerZero _BTC行情
Ripple USD _比特币行情
Initia _比特币
Pepe _比特币
KORUB _以太坊ETH价格
BEAMX _比特币行情
以太坊 _比特币
BMNRB _加密货币行情
SNXXB _BTC行情
AMDB _比特币
United Stables _比特币
RWUSD _数字货币市值
Artificial _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格