24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02311
24H 成交量$38.92万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.49万 | $1,928.80万 | 0.18% |
| 338 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03774 | $40.53万 | $752.28万 | -3.30% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 545 |
ANIMEAnimecoin
|
$0.00267 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 580 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.46万 | $873.50万 | -0.97% |
| 95 |
PENDLEPendle
|
$1.746 | $1.83 | $1.72 | $270.62万 | $2.90亿 | -3.22% |
| 108 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $206.19万 | — | -4.63% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -2.10% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | — | -8.24% |
| 67 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02554 | $494.49万 | $522.97万 | 2.33% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.99万 | $6.63亿 | -1.97% |
| 213 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $73.43万 | $1,135.21万 | 1.37% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
MANTAManta Network
|
$0.05641 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -2.84% |
| 668 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.19% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.01万 | $1,767.72万 | -2.42% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.57万 | — | 2.94% |
相关站点
共 40 个
牛来 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
Quant _数字货币市值
CRCLB _数字货币市值
DRAMB _以太坊ETH价格
USDC _BTC行情
Litecoin _比特币行情
Litecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _BTC行情
NBISB _比特币
SNXXB _比特币
BitTensor _加密货币行情
LITEB _BTC行情
LayerZero _比特币行情
USD1 _数字货币市值
AMDB _加密货币行情
ZAMA _比特币行情
CRCLB _比特币
BitTensor _BTC行情
THORChain _比特币行情
Hashflow _BTC行情
Ethena _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _比特币
AMDB _比特币行情
Litecoin _加密货币行情
Injective _加密货币行情
Worldcoin _比特币
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
Ethena _加密货币行情
Gitcoin _币种排行
Hyperliquid _比特币行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
CRWVB _加密货币行情
MARSCOIN _比特币
Haedal _数字货币市值