24H 最高$13.22
24H 最低$12.76
今日开盘$13.11
24H 成交量$17.20万
流通市值$2.29亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 416 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $29.72万 | $752.28万 | -2.82% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 524 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.43万 | $873.50万 | -4.07% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.44万 | $2.90亿 | -4.93% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 664 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.97% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.90% |
| 57 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03 | $0.02423 | $605.21万 | $522.97万 | 17.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $1,135.21万 | 3.87% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 262 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.87万 | $2,763.44万 | -4.95% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.51% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $1,767.72万 | -7.55% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.44% |
相关站点
共 40 个
Gram _币种排行
BNCB _加密货币行情
TRON _币种排行
Injective _加密货币行情
Near Protocol _币种排行
Filecoin _比特币行情
SOXLB _以太坊ETH价格
Ethena _比特币行情
ZAMA _BTC行情
SOXLB _比特币
Near Protocol _币种排行
MRVLB _加密货币行情
Holo _加密货币行情
牛来 _比特币行情
LITEB _数字货币市值
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
Aster _加密货币行情
Haedal _比特币行情
Dogecoin _比特币行情
Solana _比特币行情
USD1 _以太坊ETH价格
NBISB _加密货币行情
Celo _比特币
BEAMX _加密货币行情
Gitcoin _币种排行
Ethereum _以太坊ETH价格
Haedal _比特币行情
MUB _数字货币市值
MRVLB _加密货币行情
AMDB _以太坊ETH价格
Hedera _BTC行情
SNDKB _比特币行情
LayerZero _数字货币市值
Bitcoin Cash _比特币行情
Gram _比特币行情
MUB _加密货币行情
Caldera _比特币
MARSCOIN _币种排行
SKHYB _比特币