24H 最高$48.72
24H 最低$45.88
今日开盘$47.76
24H 成交量$240.56万
流通市值$6.20亿
24H 涨跌额(-$1.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.78万 | $1,926.64万 | -1.44% |
| 534 |
MIRAMira Network
|
$0.03725 | $0.03851 | $0.03715 | $12.53万 | $725.80万 | -1.97% |
| 168 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 549 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.28万 | $1,407.48万 | -2.58% |
| 579 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.59万 | $859.52万 | -3.64% |
| 170 |
PENDLEPendle
|
$1.637 | $1.69 | $1.63 | $76.37万 | $2.75亿 | -2.91% |
| 129 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $106.43万 | — | 1.18% |
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 2.49% |
| 204 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $63.77万 | — | -8.23% |
| 184 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02746 | $0.02532 | $72.93万 | $524.61万 | -4.64% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 127 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
NIGHTMidnight
|
$0.03984 | $0.04074 | $0.03845 | $123.28万 | $6.49亿 | 2.21% |
| 160 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $81.64万 | $1,261.23万 | -0.99% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05377 | $0.05545 | $0.05337 | $15.03万 | $2,639.98万 | -2.54% |
| 665 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.98万 | $3,361.93万 | -1.40% |
| 552 |
CVCCivic
|
$0.02103 | $0.02118 | $0.02056 | $11.15万 | $1,680.76万 | 0.24% |
| 684 |
PYPLBPYPLB
|
$59.07 | $59.80 | $58.90 | $1.45万 | — | -0.62% |
相关站点
共 40 个
Plasma _比特币
Curve DAO _比特币行情
DODO _BTC行情
Internet _加密货币行情
Injective _比特币
EUR _比特币行情
Act I : The _比特币行情
大零币 _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
First Digital _加密货币行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
Ethena USDe _币种排行
BFUSD _以太坊ETH价格
Ether.fi _比特币
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Caldera _比特币
Chainlink _币种排行
Chainlink _比特币行情
BEAMX _比特币
Injective _数字货币市值
BUSD _加密货币行情
Raydium _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _比特币行情
Gitcoin _以太坊ETH价格
应用链 _比特币
Aster _比特币
BFUSD _加密货币行情
First Digital _以太坊ETH价格
应用链 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
Polygon _BTC行情
EUR _币种排行