24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HOLOHoloworld AI
|
$0.0537 | $0.0557 | $0.0536 | $6.27万 | $1,881.43万 | -3.42% |
| 485 |
MIRAMira Network
|
$0.03653 | $0.03765 | $0.0363 | $12.98万 | $705.68万 | -2.22% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 539 |
ANIMEAnimecoin
|
$0.002456 | $0.002512 | $0.002438 | $9.74万 | $1,357.07万 | -1.80% |
| 597 |
RARESuperRare
|
$0.0113 | $0.01179 | $0.01127 | $5.73万 | $822.17万 | -4.16% |
| 177 |
PENDLEPendle
|
$1.622 | $1.65 | $1.61 | $65.28万 | $2.67亿 | -0.55% |
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.48万 | — | 0.27% |
| 261 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 456 |
COOKIECookie
|
$0.00879 | $0.00937 | $0.00879 | $15.22万 | $140.64万 | -2.12% |
| 157 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00202 | $75.59万 | — | -8.89% |
| 121 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02698 | $0.02483 | $99.43万 | $486.59万 | 0.61% |
| 274 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $99.42万 | $6.63亿 | 2.17% |
| 130 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.0089 | $89.45万 | $1,280.75万 | -0.44% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 545 |
MANTAManta Network
|
$0.05194 | $0.05421 | $0.05194 | $9.34万 | $2,539.57万 | -3.83% |
| 359 |
BNTBancor
|
$0.268 | $0.2857 | $0.2677 | $25.44万 | $3,306.64万 | -3.04% |
| 437 |
CVCCivic
|
$0.02089 | $0.02143 | $0.0205 | $16.49万 | $1,675.04万 | -0.76% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
相关站点
共 40 个
EUR _加密货币行情
Near Protocol _比特币
Secret _比特币
BFUSD _比特币行情
Polygon _币种排行
Ondo _比特币行情
BUSD _比特币行情
Ethena _以太坊ETH价格
QQQB _比特币
Near Protocol _币种排行
Aave _BTC行情
QQQB _加密货币行情
BitTensor _数字货币市值
Caldera _加密货币行情
ONEchain _BTC行情
EUR _币种排行
USD1 _BTC行情
Arbitrum _BTC行情
Huma Finance _币种排行
RNDR _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
达世币 _比特币行情
Aerodrome _比特币
COCOS _BTC行情
USDC _BTC行情
Ethena _币种排行
艾达币 _以太坊ETH价格
Solana _BTC行情
Celo _以太坊ETH价格
Worldcoin _币种排行
BUSD _加密货币行情
Celestia _BTC行情
RNDR _以太坊ETH价格
Starknet _数字货币市值
Act I : The _以太坊ETH价格
Pump.fun _币种排行
以太坊 _比特币
LayerZero _比特币行情
Raydium _BTC行情