24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 497 |
MIRAMira Network
|
$0.04 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 1.34% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 589 |
ANIMEAnimecoin
|
$0.002674 | $0.002718 | $0.002578 | $15.47万 | $1,472.91万 | -0.30% |
| 618 |
RARESuperRare
|
$0.01256 | $0.01268 | $0.01193 | $12.87万 | $907.11万 | 1.21% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.53万 | $2.99亿 | 2.33% |
| 164 |
BMNRBBMNRB
|
$21.89 | $22.41 | $19.47 | $120.71万 | — | 6.26% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
COOKIECookie
|
$0.00883 | $0.00889 | $0.00792 | $17.55万 | $134.88万 | 5.88% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.58万 | — | -1.27% |
| 96 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $346.96万 | $544.06万 | 3.69% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $292.56万 | $7.25亿 | 1.47% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $350.84万 | $1,293.52万 | 3.92% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $27.19万 | $2,792.67万 | 0.61% |
| 625 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.44% |
| 607 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $14.28万 | $1,754.45万 | 0.96% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
相关站点
共 40 个
MarsCoin _比特币
以太坊 _加密货币行情
Polygon _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _币种排行
比特现金 _比特币
Hedera _BTC行情
Near Protocol _比特币
EUR _比特币
Gram _比特币
Artificial _以太坊ETH价格
Aave _币种排行
Uniswap _比特币行情
TONToken _加密货币行情
Worldcoin _币种排行
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
比特币
Hedera _币种排行
Aerodrome _币种排行
First Digital _以太坊ETH价格
Polygon _加密货币行情
瑞波币 _比特币行情
Holo _比特币
Ondo _加密货币行情
达世币 _币种排行
AMDB _加密货币行情
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _BTC行情
牛来 _加密货币行情
Aave _比特币
恒星币 _以太坊ETH价格
Quant _比特币
狗币 _币种排行
KORUB _比特币
Haedal _比特币行情
Uniswap _币种排行