24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HOLOHoloworld AI
|
$0.0535 | $0.0538 | $0.05 | $20.28万 | $1,842.55万 | -0.56% |
| 497 |
MIRAMira Network
|
$0.03601 | $0.03664 | $0.0339 | $23.72万 | $686.98万 | -1.48% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 513 |
ANIMEAnimecoin
|
$0.002441 | $0.002474 | $0.002323 | $21.73万 | $1,349.14万 | -0.97% |
| 614 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $11.52万 | $798.61万 | -0.44% |
| 122 |
PENDLEPendle
|
$1.615 | $1.63 | $1.51 | $174.73万 | $2.63亿 | -0.31% |
| 93 |
BMNRBBMNRB
|
$18.13 | $19.00 | $17.37 | $266.61万 | — | -4.48% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
COOKIECookie
|
$0.00897 | $0.00897 | $0.00814 | $12.69万 | $135.47万 | 1.70% |
| 272 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $60.74万 | — | -2.45% |
| 217 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02662 | $0.02344 | $78.97万 | $492.91万 | -5.55% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
NIGHTMidnight
|
$0.04094 | $0.04118 | $0.03721 | $226.51万 | $6.60亿 | 1.21% |
| 250 |
SXTSpace and Time
|
$0.0088 | $0.009 | $0.00824 | $65.72万 | $1,222.65万 | -2.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05146 | $0.05213 | $0.04812 | $28.15万 | $2,455.24万 | -1.12% |
| 429 |
BNTBancor
|
$0.271 | $0.2752 | $0.2627 | $31.48万 | $3,230.20万 | 1.38% |
| 525 |
CVCCivic
|
$0.02091 | $0.02096 | $0.01982 | $21.09万 | $1,665.64万 | 0.19% |
| 690 |
PYPLBPYPLB
|
$59.79 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
相关站点
共 40 个
EUR _比特币行情
Bubblemaps _币种排行
TONToken _BTC行情
BMNRB _比特币行情
Reserve Rights _比特币
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
USDC _数字货币市值
Sui _币种排行
恒星币 _比特币
比特现金 _比特币
BMNRB _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _比特币
Zilliqa _BTC行情
以太经典 _加密货币行情
Aster _数字货币市值
KORUB _比特币
Gains Network _比特币
SNXXB _以太坊ETH价格
Aave _币种排行
Arbitrum _币种排行
Arbitrum _比特币行情
艾达币 _加密货币行情
Initia _比特币
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Ondo _数字货币市值
牛来 _加密货币行情
Reserve Rights _比特币
Caldera _币种排行
以太经典 _加密货币行情
Pump.fun _比特币行情
大零币 _币种排行
Render _以太坊ETH价格
币安币 _加密货币行情
Hedera _比特币
Ether.fi _币种排行
Hedera _币种排行
SOXSB _数字货币市值