24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01193
24H 成交量$59.23万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.36% |
| 327 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.66万 | $752.28万 | -2.97% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
ANIMEAnimecoin
|
$0.00269 | $0.002699 | $0.002609 | $17.69万 | $1,469.96万 | 0.67% |
| 581 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | -0.32% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $250.06万 | $2.90亿 | -2.45% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $208.21万 | — | -3.78% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 335 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.67万 | — | -5.91% |
| 67 |
HAEDALHaedal Protocol
|
$0.02666 | $0.03 | $0.02558 | $492.17万 | $522.97万 | 3.01% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $162.23万 | $6.63亿 | -1.34% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.05682 | $0.05881 | $0.05507 | $59.38万 | $2,763.44万 | -2.14% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.53万 | — | 3.01% |
相关站点
共 40 个
TONToken _币种排行
Huma Finance _币种排行
BNCB _比特币行情
Dogecoin _数字货币市值
TQQQB _币种排行
Artificial _币种排行
GOOGLB _BTC行情
牛来 _比特币
Ethena _比特币行情
RWUSD _比特币行情
Pump.fun _BTC行情
Haedal _比特币行情
Near Protocol _比特币
Ethereum _数字货币市值
Dogecoin _币种排行
AMDB _币种排行
Celestia _币种排行
Celo _BTC行情
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
Cosmos _加密货币行情
Avalanche _数字货币市值
Polkadot _比特币
USD1 _数字货币市值
RWUSD _加密货币行情
Lisk _币种排行
Bitcoin _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _比特币行情
Ethereum _数字货币市值
THORChain _比特币行情
DRAMB _以太坊ETH价格
INTWB _以太坊ETH价格
BNB _币种排行
BitTensor _数字货币市值
CRWVB _数字货币市值
Polkadot _比特币
SOXLB _币种排行