24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1739
24H 成交量$5.35万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $22.04万 | $1,842.55万 | 1.88% |
| 490 |
MIRAMira Network
|
$0.03607 | $0.03642 | $0.0339 | $26.22万 | $686.98万 | -0.14% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 510 |
ANIMEAnimecoin
|
$0.00246 | $0.002479 | $0.002323 | $24.05万 | $1,349.14万 | 0.24% |
| 640 |
RARESuperRare
|
$0.01116 | $0.01127 | $0.01069 | $10.77万 | $798.61万 | 0.54% |
| 131 |
PENDLEPendle
|
$1.611 | $1.63 | $1.51 | $181.17万 | $2.63亿 | -0.06% |
| 91 |
BMNRBBMNRB
|
$19.19 | $19.45 | $17.37 | $352.91万 | — | 1.16% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 616 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00814 | $13.19万 | $135.47万 | 4.25% |
| 281 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $58.09万 | — | 0.00% |
| 251 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02586 | $0.02344 | $68.29万 | $492.91万 | -1.89% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 112 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $240.23万 | $6.60亿 | -0.27% |
| 253 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $67.30万 | $1,222.65万 | 1.03% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
MANTAManta Network
|
$0.05209 | $0.05267 | $0.04812 | $30.89万 | $2,455.24万 | 1.52% |
| 501 |
BNTBancor
|
$0.2733 | $0.2752 | $0.2627 | $25.00万 | $3,230.20万 | 1.19% |
| 521 |
CVCCivic
|
$0.02104 | $0.02126 | $0.01982 | $22.66万 | $1,665.64万 | 0.86% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.45万 | — | 1.78% |
相关站点
共 40 个
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
BMNRB _比特币
Arbitrum _BTC行情
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币行情
比特现金 _数字货币市值
First Digital _加密货币行情
以太坊 _比特币行情
Polkadot _加密货币行情
Filecoin _比特币行情
Official _加密货币行情
波场 _数字货币市值
RWUSD _币种排行
莱特币 _BTC行情
First Neiro _加密货币行情
Gitcoin _BTC行情
PancakeSwap _比特币
EUR _比特币
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _比特币行情
MarsCoin _加密货币行情
Arbitrum _数字货币市值
Worldcoin _加密货币行情
Gains Network _数字货币市值
Official _比特币
Ether.fi _加密货币行情
Meteora _BTC行情
Initia _比特币行情
Gitcoin _以太坊ETH价格
Gains Network _以太坊ETH价格
币安币 _币种排行
莱特币 _BTC行情
Meteora _以太坊ETH价格