24H 最高$0.836
24H 最低$0.764
今日开盘$0.811
24H 成交量$97.58万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.05 | $23.20万 | $1,880.30万 | 3.03% |
| 501 |
MIRAMira Network
|
$0.03545 | $0.03642 | $0.0339 | $25.46万 | $686.46万 | -1.64% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 505 |
ANIMEAnimecoin
|
$0.002411 | $0.002479 | $0.002323 | $25.04万 | $1,347.28万 | -1.03% |
| 645 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01069 | $10.71万 | $788.90万 | -3.95% |
| 126 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $190.77万 | $2.60亿 | -0.69% |
| 84 |
BMNRBBMNRB
|
$18.45 | $19.45 | $17.37 | $427.13万 | — | -2.23% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 4.21% |
| 314 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $53.06万 | — | -5.80% |
| 263 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.81万 | $478.35万 | -5.06% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $237.23万 | $6.58亿 | 0.63% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 2.42% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 447 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04812 | $31.39万 | $2,467.54万 | 0.51% |
| 563 |
BNTBancor
|
$0.2716 | $0.2744 | $0.2627 | $19.83万 | $3,277.89万 | -0.33% |
| 532 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.16万 | $1,666.16万 | 0.05% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
相关站点
共 40 个
SOXSB _币种排行
COINB _以太坊ETH价格
Filecoin _币种排行
Aster _比特币
莱特币 _比特币行情
Chainlink _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
Render _比特币
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
达世币 _数字货币市值
Uniswap _以太坊ETH价格
JUST _以太坊ETH价格
Meteora _加密货币行情
Zilliqa _以太坊ETH价格
SOXSB _以太坊ETH价格
MarsCoin _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _币种排行
Chainlink _币种排行
Pyth Network _比特币行情
Aptos _数字货币市值
以太经典 _加密货币行情
Reserve Rights _币种排行
Artificial _以太坊ETH价格
TONToken _数字货币市值
Official _币种排行
Hedera _数字货币市值
Plasma _以太坊ETH价格
TQQQB _币种排行
牛来 _比特币
Zama _币种排行
First Digital _加密货币行情
Hedera _币种排行
Initia _BTC行情
Ripple USD _比特币
币安币 _BTC行情