24H 最高$0.0389
24H 最低$0.0365
今日开盘$0.0387
24H 成交量$23.87万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.73万 | $1,926.64万 | -1.44% |
| 534 |
MIRAMira Network
|
$0.03732 | $0.03851 | $0.03715 | $12.52万 | $725.80万 | -2.25% |
| 169 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 550 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.29万 | $1,407.48万 | -2.58% |
| 577 |
RARESuperRare
|
$0.01166 | $0.01212 | $0.01166 | $9.62万 | $859.52万 | -3.80% |
| 168 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $77.65万 | $2.75亿 | -3.02% |
| 128 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $108.31万 | — | 1.67% |
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
COOKIECookie
|
$0.00902 | $0.00912 | $0.00875 | $9.42万 | $138.47万 | 1.81% |
| 203 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $64.40万 | — | -7.44% |
| 183 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02746 | $0.02532 | $73.56万 | $524.61万 | -4.46% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 127 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
NIGHTMidnight
|
$0.03977 | $0.04074 | $0.03845 | $123.07万 | $6.49亿 | 2.11% |
| 160 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00879 | $82.01万 | $1,261.23万 | -0.44% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 506 |
MANTAManta Network
|
$0.05384 | $0.05545 | $0.05337 | $15.08万 | $2,639.98万 | -2.38% |
| 663 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $3.17万 | $3,361.93万 | -1.33% |
| 554 |
CVCCivic
|
$0.02104 | $0.02118 | $0.02056 | $11.12万 | $1,680.76万 | 0.24% |
| 684 |
PYPLBPYPLB
|
$58.97 | $59.80 | $58.90 | $1.53万 | — | -0.67% |
相关站点
共 40 个
Meteora _币种排行
DODO _加密货币行情
LayerZero _比特币
Hedera _比特币
Official _比特币
Meteora _比特币行情
莱特币 _比特币
StraitsX USD _币种排行
艾达币 _比特币
United Stables _比特币行情
Meteora _BTC行情
ONEchain _比特币行情
Worldcoin _BTC行情
LayerZero _数字货币市值
Avalanche _比特币
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _比特币行情
USD1 _币种排行
DODO _BTC行情
比特现金 _数字货币市值
Pump.fun _比特币行情
Polygon _比特币行情
Quant _比特币行情
艾达币 _比特币行情
Hashflow _BTC行情
Avalanche _以太坊ETH价格
Polkadot _比特币
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
Pump.fun _加密货币行情
Solana _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _币种排行
CyberConnect _比特币
Aave _比特币
Pyth Network _加密货币行情
Aster _比特币行情