24H 最高$190.16
24H 最低$166.52
今日开盘$172.05
24H 成交量$26.86万
流通市值—
24H 涨跌额($14.00)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HOLOHoloworld AI
|
$0.055 | $0.0551 | $0.0505 | $15.10万 | $1,880.30万 | 7.21% |
| 582 |
MIRAMira Network
|
$0.03529 | $0.03642 | $0.03434 | $13.97万 | $686.46万 | 0.80% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 501 |
ANIMEAnimecoin
|
$0.002396 | $0.002479 | $0.002323 | $20.28万 | $1,347.28万 | 0.72% |
| 621 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.22万 | $788.90万 | -1.92% |
| 153 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $121.10万 | $2.60亿 | 0.96% |
| 86 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $328.71万 | — | 4.32% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
COOKIECookie
|
$0.00862 | $0.00912 | $0.00839 | $13.69万 | $142.01万 | 0.35% |
| 395 |
FOGOFOGO
|
$0.00188 | $0.00201 | $0.00187 | $33.73万 | — | -4.57% |
| 117 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02862 | $0.02336 | $192.76万 | $478.35万 | -4.22% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
NIGHTMidnight
|
$0.04294 | $0.0432 | $0.03721 | $235.22万 | $6.58亿 | 9.43% |
| 249 |
SXTSpace and Time
|
$0.00902 | $0.00906 | $0.0083 | $63.51万 | $1,236.10万 | 5.99% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05172 | $0.05267 | $0.04888 | $26.98万 | $2,467.54万 | 3.94% |
| 578 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $14.18万 | $3,277.89万 | 0.94% |
| 553 |
CVCCivic
|
$0.0208 | $0.02126 | $0.02006 | $15.71万 | $1,666.16万 | 0.92% |
| 689 |
PYPLBPYPLB
|
$60.23 | $60.71 | $59.37 | $2.13万 | — | 1.28% |
相关站点
共 40 个
Solana _以太坊ETH价格
Test _加密货币行情
Pump.fun _数字货币市值
BitTensor _币种排行
Official _加密货币行情
莱特币 _数字货币市值
First Digital _比特币行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
NEXPACE _数字货币市值
Artificial _比特币
BMNRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD.AI _加密货币行情
Zilliqa _币种排行
Starknet _比特币
BitTensor _比特币行情
PAX Gold _加密货币行情
USD.AI _以太坊ETH价格
JUST _以太坊ETH价格
比特现金 _加密货币行情
Official _币种排行
Zama _加密货币行情
波场 _比特币行情
Test _数字货币市值
AMDB _币种排行
PAX Gold _比特币行情
Chainlink _币种排行
BMNRB _BTC行情
Hedera _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _币种排行
StraitsX USD _BTC行情
Ethena _比特币行情
Plasma _比特币行情
StraitsX USD _比特币
Hyperliquid _比特币
Injective _BTC行情
币安币 _BTC行情
Prometeus _币种排行