24H 最高$0.2392
24H 最低$0.2317
今日开盘$0.238
24H 成交量$12.48万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HOLOHoloworld AI
|
$0.0567 | $0.0578 | $0.0566 | $8.28万 | $1,976.72万 | -1.90% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.88万 | $769.81万 | -1.90% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 469 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.59万 | $1,518.00万 | -2.68% |
| 262 |
RARESuperRare
|
$0.0125 | $0.01322 | $0.0124 | $48.09万 | $896.31万 | -5.16% |
| 110 |
PENDLEPendle
|
$1.841 | $1.92 | $1.84 | $151.59万 | $3.03亿 | -1.60% |
| 454 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
COOKIECookie
|
$0.00818 | $0.00839 | $0.00815 | $3.49万 | $129.59万 | -2.50% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.95万 | — | -4.41% |
| 160 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02515 | $0.0235 | $91.29万 | $485.75万 | 0.98% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04303 | $0.04042 | $160.86万 | $7.13亿 | 3.36% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.99万 | $1,127.22万 | -1.95% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 496 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02288 | $114.35万 | $1,936.49万 | 2.73% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Starknet _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _比特币行情
TONToken _以太坊ETH价格
Caldera _比特币行情
XRP _BTC行情
Bitcoin Cash _币种排行
Bubblemaps _比特币行情
Celestia _加密货币行情
Zcash _币种排行
GOOGLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Nillion _加密货币行情
First Digital _加密货币行情
Cardano _以太坊ETH价格
BIO Protocol _BTC行情
Vanar Chain _数字货币市值
Sophon _比特币
Dash _比特币行情
Ondo _以太坊ETH价格
USD1 _比特币
Nillion _比特币行情
Morpho _比特币行情
Filecoin _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _币种排行
Origin _BTC行情
Dogecoin _比特币
Nillion _数字货币市值
牛来 _以太坊ETH价格
Quant _比特币
Hashflow _数字货币市值
Injective _数字货币市值
Tether Gold _比特币行情
Pump.fun _比特币
THORChain _币种排行