24H 最高$6.81
24H 最低$6.75
今日开盘$6.79
24H 成交量$1.12万
流通市值—
24H 涨跌额($0.01)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0536 | $0.0557 | $0.0535 | $6.33万 | $1,881.43万 | -3.77% |
| 488 |
MIRAMira Network
|
$0.03631 | $0.03765 | $0.0363 | $12.58万 | $705.68万 | -3.33% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 532 |
ANIMEAnimecoin
|
$0.002458 | $0.00251 | $0.002438 | $10.06万 | $1,357.07万 | -2.07% |
| 600 |
RARESuperRare
|
$0.0112 | $0.01177 | $0.0112 | $5.43万 | $822.17万 | -4.84% |
| 182 |
PENDLEPendle
|
$1.613 | $1.65 | $1.61 | $63.82万 | $2.67亿 | -1.95% |
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.64万 | — | -0.05% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 455 |
COOKIECookie
|
$0.00877 | $0.00937 | $0.00876 | $15.28万 | $140.64万 | -3.31% |
| 148 |
FOGOFOGO
|
$0.00204 | $0.00234 | $0.002 | $79.22万 | — | -9.74% |
| 120 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02698 | $0.02483 | $98.53万 | $486.59万 | 1.77% |
| 274 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.03953 | $95.82万 | $6.63亿 | 1.09% |
| 147 |
SXTSpace and Time
|
$0.00897 | $0.00938 | $0.0089 | $79.53万 | $1,280.75万 | -2.61% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 550 |
MANTAManta Network
|
$0.05162 | $0.05418 | $0.05162 | $9.03万 | $2,539.57万 | -4.46% |
| 310 |
BNTBancor
|
$0.2704 | $0.2857 | $0.2665 | $31.17万 | $3,306.64万 | -2.06% |
| 440 |
CVCCivic
|
$0.02082 | $0.02143 | $0.0205 | $16.34万 | $1,675.04万 | -1.61% |
| 694 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
相关站点
共 40 个
Ondo _加密货币行情
Gitcoin _币种排行
LayerZero _加密货币行情
Vanar Chain _数字货币市值
比特现金 _币种排行
Hashflow _数字货币市值
Thena _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Uniswap _数字货币市值
First Digital _BTC行情
Holo _比特币
Uniswap _以太坊ETH价格
Injective _比特币
TONToken _比特币
瑞波币 _BTC行情
KORUB _加密货币行情
Huma Finance _比特币行情
比特现金 _BTC行情
Meteora _加密货币行情
USD1 _币种排行
比特现金 _比特币行情
Sign _比特币
Aerodrome _币种排行
Injective _币种排行
艾达币 _比特币
Filecoin _以太坊ETH价格
Celo _数字货币市值
狗币 _币种排行
Reserve Rights _BTC行情
Hedera _BTC行情
Near Protocol _币种排行
PAX Gold _加密货币行情
TONToken _数字货币市值
Starknet _比特币
CyberConnect _币种排行
CyberConnect _币种排行
达世币 _数字货币市值
Secret _数字货币市值
比特币