24H 最高$133.07
24H 最低$123.90
今日开盘$131.94
24H 成交量$1,847.77万
流通市值$19.63亿
24H 涨跌额(-$4.07)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.58万 | $1,928.80万 | -0.18% |
| 312 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03774 | $44.45万 | $752.28万 | -2.52% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.15万 | $1,469.96万 | 0.08% |
| 584 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $13.53万 | $873.50万 | -1.05% |
| 100 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $235.66万 | $2.90亿 | -2.67% |
| 106 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $208.08万 | — | -4.21% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.99% |
| 338 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $39.96万 | — | -6.72% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $484.65万 | $522.97万 | 2.59% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.33万 | $6.63亿 | -1.32% |
| 191 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.008 | $83.46万 | $1,135.21万 | 1.48% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 251 |
MANTAManta Network
|
$0.05709 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.82% |
| 666 |
BNTBancor
|
$0.2824 | $0.2887 | $0.2804 | $4.28万 | $3,414.67万 | -2.05% |
| 429 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -1.74% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.78% |
相关站点
共 40 个
牛来 _币种排行
Sui _比特币
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _币种排行
Starknet _比特币
Official _加密货币行情
BNCB _比特币行情
BNCB _加密货币行情
Uniswap _比特币
Initia _比特币
INTWB _以太坊ETH价格
Pepe _加密货币行情
Ondo _以太坊ETH价格
INTWB _BTC行情
Cardano _比特币行情
Pudgy Penguins _BTC行情
Holo _加密货币行情
LITEB _以太坊ETH价格
AAPLB _比特币行情
Bubblemaps _比特币行情
KORUB _比特币
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Initia _数字货币市值
Mitosis _BTC行情
GOOGLB _比特币行情
Lisk _比特币行情
TONToken _币种排行
Avalanche _比特币行情
Hedera _比特币行情
MUB _币种排行
Zcash _加密货币行情
Aerodrome _BTC行情
Dogecoin _数字货币市值
Cardano _比特币
ZAMA _以太坊ETH价格
AMDB _BTC行情
Pump.fun _BTC行情
SKHYB _BTC行情